Cupid Ltd. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	338.50	328.50	331.25	336.85
20 November, 2025	337.55	325.45	337.55	330.25
19 November, 2025	337.00	314.00	314.00	331.05
18 November, 2025	314.25	305.50	308.30	313.50
17 November, 2025	317.00	304.00	317.00	308.25
14 November, 2025	314.00	289.05	289.05	312.85
13 November, 2025	289.00	268.30	283.60	287.55
12 November, 2025	285.15	253.25	253.30	279.70
11 November, 2025	264.75	251.25	264.75	253.15
10 November, 2025	269.35	254.30	265.00	261.30
07 November, 2025	262.00	242.20	245.25	260.35
06 November, 2025	256.95	243.00	249.00	245.25
04 November, 2025	247.30	239.90	247.30	241.35
03 November, 2025	249.75	229.85	235.20	244.45
31 October, 2025	237.95	231.25	234.00	233.50
30 October, 2025	243.85	234.00	243.85	235.60
29 October, 2025	250.90	237.35	245.55	239.85
28 October, 2025	249.45	237.35	239.65	244.90
27 October, 2025	243.55	234.90	234.90	236.60
24 October, 2025	243.45	227.00	240.00	234.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article