CSL Finance BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	295.45	282.60	294.60	288.45
20 November, 2025	303.25	293.00	297.80	294.30
19 November, 2025	308.25	293.75	308.25	304.80
18 November, 2025	319.00	304.75	319.00	310.80
17 November, 2025	316.00	306.40	309.40	314.30
14 November, 2025	313.95	276.55	277.00	300.50
13 November, 2025	275.75	265.65	267.95	273.15
12 November, 2025	269.65	252.15	252.15	266.65
11 November, 2025	262.95	255.00	262.95	256.60
10 November, 2025	266.55	255.90	255.90	264.55
07 November, 2025	265.00	257.80	260.20	260.70
06 November, 2025	266.95	257.80	266.95	260.05
04 November, 2025	277.35	264.15	276.30	266.45
03 November, 2025	279.80	278.35	279.80	278.35
31 October, 2025	282.95	275.75	282.50	275.85
30 October, 2025	284.60	275.75	282.45	281.65
29 October, 2025	281.50	274.95	281.30	277.50
28 October, 2025	284.30	275.80	276.30	282.40
27 October, 2025	281.50	272.25	281.50	275.20
24 October, 2025	281.30	275.20	278.95	279.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article