CSL Finance BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	318.80	310.45	317.60	312.40
18 December, 2025	320.40	310.45	314.35	319.00
17 December, 2025	319.00	300.00	309.90	312.85
16 December, 2025	308.90	296.05	296.05	305.55
15 December, 2025	300.00	284.40	285.60	295.75
12 December, 2025	296.90	286.85	296.00	289.95
11 December, 2025	300.00	289.95	294.95	295.55
10 December, 2025	297.75	292.20	292.20	293.55
09 December, 2025	294.00	276.40	281.00	284.35
08 December, 2025	296.20	279.50	294.75	280.35
05 December, 2025	294.10	288.25	294.10	291.90
04 December, 2025	293.00	288.45	288.45	288.75
03 December, 2025	295.40	286.30	294.65	286.65
02 December, 2025	297.45	286.35	286.35	294.25
01 December, 2025	305.45	284.80	288.50	291.70
28 November, 2025	288.05	280.85	286.75	286.25
27 November, 2025	296.30	284.25	296.30	286.65
26 November, 2025	290.20	281.75	282.80	289.20
25 November, 2025	281.95	277.85	281.30	279.25
24 November, 2025	307.95	280.95	292.50	281.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article