Crest Ventures BSE Price History

Date	Open	High	Low	Volume
25 July, 2025	380.25	373.50	380.25	376.35
24 July, 2025	386.90	380.60	385.00	381.15
23 July, 2025	386.95	386.85	386.95	386.90
22 July, 2025	391.50	381.10	391.50	385.00
16 July, 2025	400.00	390.05	390.05	393.45
15 July, 2025	396.65	395.00	396.65	395.30
14 July, 2025	404.90	388.00	388.00	391.95
11 July, 2025	404.00	394.95	404.00	395.65
10 July, 2025	409.90	397.55	401.00	404.80
09 July, 2025	399.95	379.55	380.00	389.10
07 July, 2025	382.55	380.45	380.80	380.65
04 July, 2025	384.45	380.00	384.45	380.85
03 July, 2025	384.50	378.65	380.05	384.45
02 July, 2025	379.65	376.50	376.95	376.75
01 July, 2025	386.55	379.05	383.55	382.65
30 June, 2025	413.10	384.00	412.95	388.70
27 June, 2025	414.05	401.15	410.00	403.85
26 June, 2025	407.80	403.00	406.00	403.15
25 June, 2025	417.65	403.00	403.00	407.95
24 June, 2025	398.55	393.90	393.95	395.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article