Coal India NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	387.35	383.50	385.00	385.60
18 December, 2025	386.50	382.85	384.40	385.30
17 December, 2025	385.50	380.80	380.85	384.75
16 December, 2025	384.20	378.35	384.00	381.60
15 December, 2025	385.00	380.10	384.00	384.45
12 December, 2025	385.75	382.25	384.55	383.35
11 December, 2025	385.35	380.50	382.35	384.00
10 December, 2025	382.90	378.25	378.50	382.15
09 December, 2025	381.20	373.35	375.10	379.35
08 December, 2025	380.90	375.55	380.90	377.35
05 December, 2025	380.65	376.50	378.90	379.95
04 December, 2025	379.75	373.80	375.00	379.05
03 December, 2025	379.30	372.20	378.95	375.25
02 December, 2025	379.90	376.75	379.50	378.95
01 December, 2025	380.00	375.80	376.90	379.65
28 November, 2025	379.20	374.90	379.00	376.15
27 November, 2025	378.70	376.10	377.35	378.05
26 November, 2025	377.70	371.30	371.85	377.35
25 November, 2025	373.40	369.60	372.60	370.05
24 November, 2025	378.20	372.00	378.15	372.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article