Coal India BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	424.95	413.00	419.15	423.15
01 February, 2026	440.45	417.80	440.45	419.15
30 January, 2026	454.75	437.00	454.75	440.40
29 January, 2026	461.20	442.30	445.55	455.90
28 January, 2026	445.50	421.90	422.75	444.25
27 January, 2026	426.75	419.45	420.00	422.70
23 January, 2026	425.70	415.50	424.00	418.55
22 January, 2026	426.80	417.40	418.65	423.10
21 January, 2026	419.40	412.20	414.40	414.10
20 January, 2026	431.00	413.75	429.10	415.25
19 January, 2026	432.60	428.05	431.00	429.80
16 January, 2026	433.45	428.00	432.30	431.00
14 January, 2026	442.00	428.00	428.00	432.20
13 January, 2026	435.75	425.80	435.75	428.75
12 January, 2026	433.00	415.60	418.10	432.05
09 January, 2026	428.40	416.95	423.90	418.45
08 January, 2026	433.45	423.50	431.80	425.15
07 January, 2026	432.45	423.75	426.90	431.65
06 January, 2026	431.10	424.50	427.45	426.90
05 January, 2026	436.60	423.40	429.35	427.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article