CIL Securities L BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	49.70	46.51	48.79	46.68
20 November, 2025	54.77	45.20	54.77	47.75
19 November, 2025	50.00	46.23	46.24	48.86
18 November, 2025	49.48	46.08	46.10	46.23
17 November, 2025	47.98	46.07	47.65	46.19
14 November, 2025	49.00	45.46	45.46	47.56
13 November, 2025	50.97	45.51	50.95	47.98
12 November, 2025	51.00	45.85	45.85	47.19
11 November, 2025	51.90	47.00	51.90	48.10
10 November, 2025	51.98	48.00	48.66	50.62
07 November, 2025	50.94	48.66	50.94	48.66
06 November, 2025	51.90	48.26	49.47	49.93
04 November, 2025	53.00	48.47	53.00	48.50
03 November, 2025	54.50	49.49	54.50	51.01
31 October, 2025	51.99	49.05	51.99	51.49
30 October, 2025	52.98	49.21	51.23	51.29
29 October, 2025	51.98	49.06	50.75	51.36
28 October, 2025	53.90	46.91	49.95	50.75
27 October, 2025	50.20	47.32	50.20	49.95
24 October, 2025	52.40	47.52	52.40	50.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article