Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Chartered Capita

Chartered Capita BSE Price History

Date Open High Low Volume
10 July, 2025 260.00 246.80 247.00 256.45
09 July, 2025 263.95 263.75 263.95 263.90
08 July, 2025 264.45 264.25 264.25 264.45
07 July, 2025 265.75 224.50 224.50 265.75
04 July, 2025 266.75 236.05 249.55 265.90
03 July, 2025 267.45 246.00 246.00 249.55
02 July, 2025 269.90 233.10 233.10 257.75
01 July, 2025 273.50 231.50 246.35 246.50
30 June, 2025 284.90 231.10 231.10 246.35
27 June, 2025 270.00 250.00 270.00 250.00
26 June, 2025 273.00 236.05 238.70 257.55
25 June, 2025 243.00 231.55 243.00 238.70
24 June, 2025 243.60 243.00 243.60 243.00
23 June, 2025 245.00 220.00 220.00 243.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Chartered Capital & Investment Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out