Cenlub Industrie BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	406.00	390.00	390.00	404.10
28 July, 2025	426.90	391.60	426.90	395.65
25 July, 2025	430.45	405.60	430.45	412.40
24 July, 2025	434.00	416.00	434.00	420.35
23 July, 2025	430.45	418.70	423.00	426.50
22 July, 2025	425.00	414.00	414.00	417.90
21 July, 2025	424.95	405.00	422.00	422.55
18 July, 2025	432.00	414.25	425.85	423.35
17 July, 2025	430.95	420.00	430.95	421.20
16 July, 2025	433.00	421.00	433.00	422.65
15 July, 2025	445.00	421.55	445.00	431.30
14 July, 2025	436.90	424.15	434.95	436.00
11 July, 2025	442.85	419.00	419.00	433.15
10 July, 2025	447.85	430.95	447.85	434.60
09 July, 2025	448.90	438.00	440.35	439.35
08 July, 2025	448.00	436.10	448.00	439.85
07 July, 2025	450.95	436.50	446.15	440.20
04 July, 2025	450.00	436.10	440.00	448.85
03 July, 2025	449.80	426.00	449.80	434.60
02 July, 2025	439.90	431.40	439.00	437.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article