Capri Global Capital NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	188.25	178.76	186.50	183.04
24 July, 2025	190.30	182.38	182.87	187.61
23 July, 2025	183.94	180.40	182.50	181.48
22 July, 2025	185.30	181.39	182.80	182.80
21 July, 2025	184.70	180.95	183.00	181.93
18 July, 2025	184.70	178.81	183.07	183.76
17 July, 2025	183.78	180.18	182.90	182.70
16 July, 2025	183.90	174.30	176.90	181.42
15 July, 2025	179.45	176.06	177.40	176.89
14 July, 2025	178.00	173.67	176.88	176.96
11 July, 2025	179.63	173.31	178.50	176.20
10 July, 2025	178.70	168.10	168.88	177.67
09 July, 2025	171.45	166.51	171.20	168.08
08 July, 2025	170.95	165.27	166.04	169.50
07 July, 2025	168.04	165.00	166.90	165.27
04 July, 2025	168.03	165.29	167.08	166.05
03 July, 2025	168.00	165.82	167.50	166.44
02 July, 2025	168.99	165.52	168.70	166.75
01 July, 2025	174.00	167.30	173.68	167.82
30 June, 2025	174.75	167.25	172.39	172.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article