Capital Trust Lt NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	49.50	47.20	49.00	47.60
22 August, 2025	51.51	49.15	51.46	49.50
21 August, 2025	51.45	49.45	49.50	51.10
20 August, 2025	49.22	44.53	44.53	49.01
19 August, 2025	47.15	46.88	47.10	46.88
18 August, 2025	51.00	49.35	49.35	49.35
14 August, 2025	54.05	51.95	52.00	51.95
13 August, 2025	56.58	54.69	56.58	54.69
12 August, 2025	59.40	57.31	59.40	57.57
11 August, 2025	60.00	59.00	60.00	59.48
08 August, 2025	60.99	59.01	60.99	59.48
07 August, 2025	60.45	56.00	57.72	60.26
06 August, 2025	59.00	57.00	58.42	57.72
05 August, 2025	59.90	57.50	59.90	58.42
04 August, 2025	62.00	57.49	62.00	58.00
01 August, 2025	62.40	60.00	62.40	60.52
31 July, 2025	60.98	57.90	59.18	60.41
30 July, 2025	63.00	58.11	63.00	59.18
29 July, 2025	64.80	60.72	64.23	61.01
28 July, 2025	68.00	63.54	68.00	63.92

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article