Can Fin Homes NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	781.65	769.30	772.40	774.60
24 July, 2025	790.45	768.00	787.10	772.40
23 July, 2025	799.90	786.10	799.90	787.40
22 July, 2025	822.00	794.00	815.00	798.60
21 July, 2025	814.75	800.60	810.00	813.00
18 July, 2025	821.00	806.00	818.70	817.00
17 July, 2025	823.90	807.25	815.00	818.70
16 July, 2025	814.20	792.40	799.95	811.60
15 July, 2025	806.30	796.00	797.15	796.95
14 July, 2025	801.85	789.25	789.25	797.15
11 July, 2025	804.35	789.25	791.10	794.30
10 July, 2025	826.65	797.10	826.00	800.60
09 July, 2025	825.00	813.45	815.75	823.00
08 July, 2025	822.00	811.30	820.00	815.00
07 July, 2025	822.00	812.00	815.00	820.30
04 July, 2025	821.00	810.20	817.00	817.30
03 July, 2025	817.90	809.65	812.05	815.10
02 July, 2025	812.00	794.25	794.25	809.25
01 July, 2025	797.80	786.20	793.20	791.35
30 June, 2025	798.55	786.00	793.25	792.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article