Can Fin Homes NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	946.00	868.35	914.00	909.80
01 February, 2026	935.10	888.15	932.60	898.25
30 January, 2026	941.05	887.50	896.10	932.45
29 January, 2026	914.95	896.65	900.00	900.60
28 January, 2026	912.15	885.80	888.30	905.70
27 January, 2026	900.30	873.10	898.10	891.55
23 January, 2026	915.00	895.50	912.50	898.10
22 January, 2026	919.00	902.35	902.95	912.50
21 January, 2026	920.20	882.00	912.50	898.35
20 January, 2026	963.80	909.00	944.00	915.10
19 January, 2026	942.00	881.00	922.00	939.15
16 January, 2026	929.55	911.15	921.35	919.40
14 January, 2026	919.50	889.80	894.70	917.45
13 January, 2026	897.95	879.00	889.70	894.00
12 January, 2026	894.40	874.00	891.70	887.90
09 January, 2026	915.00	881.25	895.00	891.70
08 January, 2026	932.35	892.05	929.70	895.15
07 January, 2026	949.00	921.60	949.00	926.50
06 January, 2026	964.90	939.70	946.00	949.80
05 January, 2026	959.90	926.55	943.95	942.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article