Can Fin Homes BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	766.50	744.10	766.50	747.90
28 July, 2025	779.00	750.45	771.50	766.50
25 July, 2025	780.00	769.00	776.40	775.40
24 July, 2025	790.45	768.00	788.00	772.55
23 July, 2025	799.50	786.00	799.50	787.00
22 July, 2025	822.40	793.35	813.35	799.50
21 July, 2025	814.00	800.45	809.15	812.75
18 July, 2025	821.55	805.80	817.05	816.35
17 July, 2025	823.80	807.85	817.85	818.40
16 July, 2025	814.60	793.00	802.30	810.85
15 July, 2025	805.50	796.05	804.95	797.00
14 July, 2025	802.05	790.00	790.00	797.00
11 July, 2025	804.30	789.05	799.85	794.80
10 July, 2025	827.25	797.00	825.00	800.55
09 July, 2025	824.40	812.95	815.70	822.30
08 July, 2025	822.45	806.05	806.05	815.35
07 July, 2025	822.40	812.40	816.00	820.00
04 July, 2025	820.35	810.45	814.95	816.50
03 July, 2025	818.00	810.00	814.25	814.55
02 July, 2025	812.85	795.55	797.50	808.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article