Campus Activewear BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	281.05	254.70	254.70	272.45
01 February, 2026	261.10	249.15	252.80	254.80
30 January, 2026	254.25	242.65	242.65	252.85
29 January, 2026	254.05	247.00	249.00	247.95
28 January, 2026	253.75	244.05	244.05	253.15
27 January, 2026	251.05	243.25	249.50	244.05
23 January, 2026	258.70	248.35	255.20	249.45
22 January, 2026	255.55	250.15	250.60	255.05
21 January, 2026	251.20	243.85	245.20	250.55
20 January, 2026	252.00	245.70	249.10	249.15
19 January, 2026	251.60	247.80	250.05	249.35
16 January, 2026	252.00	247.40	249.80	250.55
14 January, 2026	252.70	248.30	251.90	249.20
13 January, 2026	253.65	251.65	252.50	253.15
12 January, 2026	255.25	247.50	254.55	252.15
09 January, 2026	265.75	254.00	257.45	254.90
08 January, 2026	260.65	255.35	257.50	259.20
07 January, 2026	261.15	256.85	261.10	258.00
06 January, 2026	262.00	257.80	260.95	260.90
05 January, 2026	263.00	257.05	257.05	260.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article