Brigade Enterprises NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	1,008.00	968.50	980.85	997.80
21 October, 2025	987.95	972.70	979.10	980.85
20 October, 2025	987.50	971.55	986.00	979.10
17 October, 2025	990.00	964.00	967.75	980.85
16 October, 2025	977.30	953.65	956.80	967.75
15 October, 2025	964.45	910.00	912.05	956.80
14 October, 2025	934.60	908.45	930.50	914.95
13 October, 2025	940.00	922.60	940.00	930.45
10 October, 2025	959.40	912.00	919.10	942.65
09 October, 2025	926.35	908.75	919.30	919.10
08 October, 2025	931.95	903.80	931.95	912.20
07 October, 2025	932.00	893.85	912.15	926.45
06 October, 2025	908.95	883.20	908.95	893.85
03 October, 2025	905.55	890.40	896.15	896.75
01 October, 2025	898.45	892.20	896.10	895.40
30 September, 2025	905.80	886.00	892.85	896.05
29 September, 2025	911.35	880.15	909.90	887.75
26 September, 2025	923.45	900.05	919.50	905.10
25 September, 2025	933.90	912.80	919.00	920.45
24 September, 2025	923.40	908.20	916.50	914.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article