Brigade Enterprises NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	923.40	897.60	923.30	898.70
20 November, 2025	934.00	913.60	934.00	923.30
19 November, 2025	930.60	919.10	925.30	925.20
18 November, 2025	950.40	925.00	949.30	926.00
17 November, 2025	961.40	940.20	944.20	945.40
14 November, 2025	953.90	939.20	946.60	944.20
13 November, 2025	965.80	942.10	958.70	950.70
12 November, 2025	978.70	952.90	970.00	958.90
11 November, 2025	982.70	957.50	978.40	968.40
10 November, 2025	993.90	975.10	982.60	978.40
07 November, 2025	989.90	972.00	984.00	980.00
06 November, 2025	1,020.90	981.50	1,015.60	993.00
04 November, 2025	1,034.20	1,013.20	1,026.20	1,018.00
03 November, 2025	1,060.00	1,026.30	1,038.90	1,041.40
31 October, 2025	1,069.35	1,030.65	1,044.40	1,037.70
30 October, 2025	1,042.00	1,015.95	1,038.00	1,038.90
29 October, 2025	1,038.10	1,015.75	1,016.10	1,034.50
28 October, 2025	1,041.05	1,007.30	1,036.00	1,011.05
27 October, 2025	1,040.00	999.95	1,006.00	1,035.85
24 October, 2025	1,015.05	995.20	995.80	1,000.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article