Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
|
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
|
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
Bluestone Jewellery

Bluestone Jewellery BSE Price History

Date Open High Low Volume
02 February, 2026 468.55 415.00 425.90 453.95
01 February, 2026 442.00 423.00 437.40 426.85
30 January, 2026 443.05 431.00 441.25 439.50
29 January, 2026 451.00 419.90 440.00 447.25
28 January, 2026 459.30 440.00 447.05 444.40
27 January, 2026 469.95 446.25 466.95 451.35
23 January, 2026 505.65 425.55 483.75 459.55
22 January, 2026 488.80 429.00 429.00 474.75
21 January, 2026 440.70 421.95 440.45 424.05
20 January, 2026 452.20 438.00 451.90 439.20
19 January, 2026 453.05 446.35 453.05 450.45
16 January, 2026 464.50 452.45 464.50 453.80
14 January, 2026 477.35 459.75 466.65 464.95
13 January, 2026 481.20 470.10 478.05 475.60
12 January, 2026 503.35 470.65 503.35 477.80
09 January, 2026 493.70 473.55 473.55 488.45
08 January, 2026 504.60 479.00 504.60 482.60
07 January, 2026 503.15 475.15 475.15 497.00
06 January, 2026 505.35 480.00 488.55 485.10
05 January, 2026 510.20 489.00 510.20 490.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out