Blue Bird (India) Lt NSE Price History

Date	Open	High	Low	Volume
08 July, 2010	15.95	15.95	15.50	15.60
07 July, 2010	16.70	16.70	15.40	15.50
06 July, 2010	17.00	17.30	16.15	16.25
05 July, 2010	15.90	17.00	14.90	16.55
02 July, 2010	16.25	17.40	15.65	15.75
01 July, 2010	15.60	16.90	15.45	16.30
30 June, 2010	14.10	16.30	14.10	15.40
29 June, 2010	14.50	14.50	14.10	14.25
28 June, 2010	14.00	14.40	14.00	14.30
25 June, 2010	14.75	14.95	13.75	13.95
24 June, 2010	14.55	15.05	14.40	14.65
23 June, 2010	14.45	14.70	14.25	14.35
22 June, 2010	14.50	14.85	14.45	14.50
21 June, 2010	14.85	15.20	14.65	14.65
18 June, 2010	15.30	15.30	14.75	14.85
17 June, 2010	15.10	15.30	15.00	15.10
16 June, 2010	14.80	15.60	14.40	15.00
15 June, 2010	14.00	15.15	14.00	14.65
14 June, 2010	14.05	14.25	13.90	14.05
11 June, 2010	14.45	14.45	13.85	13.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article