Birlasoft NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	400.80	391.50	396.45	395.80
24 July, 2025	406.90	395.50	406.90	396.20
23 July, 2025	409.85	400.00	406.00	403.85
22 July, 2025	418.30	403.05	418.00	404.30
21 July, 2025	421.95	415.20	419.75	416.65
18 July, 2025	433.40	418.10	431.10	419.75
17 July, 2025	436.40	430.90	435.00	432.25
16 July, 2025	435.75	426.35	430.00	433.45
15 July, 2025	432.50	418.55	418.60	430.05
14 July, 2025	421.05	413.80	418.90	418.60
11 July, 2025	428.85	416.00	423.00	418.95
10 July, 2025	431.40	422.45	430.25	427.95
09 July, 2025	434.20	428.30	433.95	429.35
08 July, 2025	436.85	431.30	433.20	434.25
07 July, 2025	438.80	432.00	436.75	433.15
04 July, 2025	441.45	433.10	438.50	435.25
03 July, 2025	445.00	437.45	443.05	438.30
02 July, 2025	446.00	437.55	438.50	442.10
01 July, 2025	439.80	431.45	434.70	438.25
30 June, 2025	437.10	428.90	434.40	433.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article