Birlasoft BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	438.35	429.65	435.00	433.45
18 December, 2025	440.60	429.25	431.05	432.90
17 December, 2025	437.95	424.75	426.35	430.85
16 December, 2025	437.00	424.45	435.10	426.20
15 December, 2025	436.75	429.30	429.30	434.95
12 December, 2025	432.70	425.00	427.05	429.95
11 December, 2025	434.00	421.15	426.85	428.05
10 December, 2025	435.90	421.50	435.90	423.05
09 December, 2025	434.80	418.85	427.95	430.30
08 December, 2025	440.70	423.95	434.25	428.65
05 December, 2025	441.60	429.10	436.15	432.70
04 December, 2025	438.75	415.95	422.45	435.65
03 December, 2025	424.65	405.20	406.25	422.45
02 December, 2025	406.80	383.60	385.55	404.90
01 December, 2025	386.85	379.70	381.40	385.30
28 November, 2025	384.45	379.25	382.85	380.05
27 November, 2025	388.95	382.00	386.15	383.25
26 November, 2025	388.00	378.40	380.30	386.15
25 November, 2025	385.95	378.75	385.95	379.80
24 November, 2025	388.90	380.00	382.30	384.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article