Biocon NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	401.90	395.00	395.45	396.85
20 November, 2025	407.90	391.30	407.90	395.15
19 November, 2025	424.45	408.45	424.00	410.10
18 November, 2025	424.95	416.50	422.50	421.60
17 November, 2025	423.15	409.60	412.50	420.95
14 November, 2025	419.95	408.00	414.75	411.15
13 November, 2025	423.10	405.75	407.15	417.00
12 November, 2025	408.80	381.20	387.50	405.90
11 November, 2025	388.50	381.25	384.00	385.10
10 November, 2025	384.30	376.35	378.00	382.15
07 November, 2025	384.45	376.15	384.00	380.40
06 November, 2025	386.80	380.20	380.20	385.20
04 November, 2025	384.90	376.10	378.00	380.50
03 November, 2025	380.00	372.00	372.10	377.15
31 October, 2025	380.35	371.50	378.00	372.10
30 October, 2025	380.20	371.65	380.00	376.60
29 October, 2025	374.75	365.60	367.55	373.70
28 October, 2025	368.30	359.85	360.55	365.75
27 October, 2025	364.00	358.65	359.55	360.45
24 October, 2025	365.20	357.85	364.20	359.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article