Biocon BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	401.55	393.50	393.50	398.35
18 December, 2025	395.35	385.80	387.90	392.15
17 December, 2025	388.50	383.90	385.00	386.40
16 December, 2025	391.95	384.20	391.95	384.65
15 December, 2025	391.60	383.70	387.45	390.55
12 December, 2025	388.80	382.70	383.30	386.65
11 December, 2025	382.50	376.35	380.05	381.55
10 December, 2025	388.55	378.10	388.55	378.95
09 December, 2025	386.90	375.90	384.05	383.55
08 December, 2025	395.50	381.35	393.35	384.05
05 December, 2025	393.90	386.50	389.80	392.80
04 December, 2025	410.30	384.50	410.00	388.25
03 December, 2025	412.30	400.15	404.60	410.15
02 December, 2025	401.40	390.25	390.25	400.15
01 December, 2025	400.60	393.00	398.20	394.50
28 November, 2025	401.70	396.45	399.70	398.20
27 November, 2025	403.55	396.80	398.95	399.55
26 November, 2025	400.00	393.20	393.20	398.55
25 November, 2025	396.50	390.90	390.90	393.15
24 November, 2025	401.90	392.20	397.15	394.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article