Biocon BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	399.00	387.00	389.95	398.30
28 July, 2025	403.00	386.65	393.65	387.40
25 July, 2025	399.50	392.40	394.55	394.00
24 July, 2025	404.35	396.70	397.45	397.55
23 July, 2025	398.05	384.80	384.80	396.85
22 July, 2025	394.75	386.50	394.45	387.05
21 July, 2025	400.00	393.90	400.00	394.50
18 July, 2025	405.90	396.60	397.00	398.90
17 July, 2025	398.70	392.60	397.50	396.85
16 July, 2025	405.85	393.25	399.05	394.55
15 July, 2025	391.50	380.25	380.25	390.20
14 July, 2025	381.20	369.30	373.55	379.20
11 July, 2025	377.45	372.05	372.40	373.60
10 July, 2025	377.45	370.05	377.45	372.40
09 July, 2025	379.15	367.95	368.15	373.35
08 July, 2025	373.80	366.80	372.05	368.95
07 July, 2025	381.80	371.40	381.00	372.05
04 July, 2025	381.00	373.00	375.45	380.15
03 July, 2025	376.25	367.05	372.00	374.40
02 July, 2025	372.05	362.85	364.75	368.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article