Bilcare Ltd. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	83.45	78.00	83.45	78.35
20 November, 2025	85.45	80.65	83.95	81.65
19 November, 2025	86.40	80.80	84.90	81.55
18 November, 2025	92.50	82.15	89.90	83.35
17 November, 2025	94.50	87.05	92.40	88.15
14 November, 2025	99.80	95.05	99.15	96.10
13 November, 2025	102.90	98.05	102.90	99.10
12 November, 2025	105.00	98.00	102.55	99.80
11 November, 2025	102.05	98.70	102.05	100.20
10 November, 2025	107.90	99.15	107.90	102.05
07 November, 2025	102.95	97.60	101.00	100.35
06 November, 2025	105.25	98.55	102.25	101.00
04 November, 2025	106.35	101.65	104.65	104.45
03 November, 2025	108.00	102.50	108.00	103.65
31 October, 2025	110.90	104.05	110.90	104.78
30 October, 2025	111.00	99.60	103.91	107.26
29 October, 2025	109.90	101.00	105.25	103.25
28 October, 2025	113.80	102.66	111.50	105.17
27 October, 2025	116.00	105.00	110.00	112.45
24 October, 2025	110.51	99.10	101.85	108.12

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article