Bharat Electroni NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	380.05	371.50	377.85	372.05
22 August, 2025	379.95	373.60	373.80	374.85
21 August, 2025	377.40	371.50	373.00	374.20
20 August, 2025	384.30	371.10	383.90	371.85
19 August, 2025	383.70	377.50	382.50	380.05
18 August, 2025	389.75	381.10	388.00	382.50
14 August, 2025	388.00	382.55	387.85	384.90
13 August, 2025	389.90	382.10	382.20	388.85
12 August, 2025	385.35	379.55	384.00	380.35
11 August, 2025	388.40	381.55	384.00	383.90
08 August, 2025	387.40	383.60	385.30	384.60
07 August, 2025	390.30	383.50	386.00	387.75
06 August, 2025	393.50	387.10	392.00	389.70
05 August, 2025	390.25	383.35	390.00	386.65
04 August, 2025	390.25	376.45	379.00	389.55
01 August, 2025	383.50	376.20	383.10	377.20
31 July, 2025	388.25	378.80	379.00	383.10
30 July, 2025	392.40	385.00	390.95	386.50
29 July, 2025	390.75	378.00	390.00	388.25
28 July, 2025	396.35	383.30	395.20	389.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article