BF Utilities Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	788.90	761.00	788.90	766.30
24 July, 2025	802.05	787.00	800.05	790.30
23 July, 2025	813.00	795.35	809.00	801.20
22 July, 2025	823.60	802.00	810.00	805.70
21 July, 2025	816.30	801.05	815.00	809.60
18 July, 2025	839.95	811.45	835.15	815.85
17 July, 2025	846.40	827.00	832.00	835.15
16 July, 2025	840.80	824.50	834.85	827.20
15 July, 2025	857.70	820.15	820.15	834.60
14 July, 2025	837.90	812.85	825.00	820.15
11 July, 2025	856.75	824.15	851.95	828.35
10 July, 2025	869.00	819.05	822.90	851.95
09 July, 2025	855.00	815.10	839.10	822.85
08 July, 2025	842.00	775.90	782.80	835.00
07 July, 2025	795.00	780.10	793.00	783.05
04 July, 2025	810.90	788.00	803.90	794.10
03 July, 2025	815.75	783.75	788.00	800.10
02 July, 2025	792.00	780.00	790.00	783.10
01 July, 2025	798.35	782.00	792.40	786.85
30 June, 2025	797.70	782.00	784.95	789.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article