BF Utilities Ltd. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	789.00	742.00	780.00	746.65
21 October, 2025	786.00	771.05	771.05	780.55
20 October, 2025	794.00	773.85	794.00	778.20
17 October, 2025	802.90	785.00	786.00	789.25
16 October, 2025	805.90	790.00	798.00	791.80
15 October, 2025	812.35	783.55	785.00	796.55
14 October, 2025	810.00	779.75	806.30	784.35
13 October, 2025	817.45	797.00	815.05	805.40
10 October, 2025	831.60	803.00	810.00	810.95
09 October, 2025	822.00	804.40	815.80	808.95
08 October, 2025	834.00	800.00	803.00	815.75
07 October, 2025	814.00	793.05	804.00	802.65
06 October, 2025	817.15	797.00	814.00	801.45
03 October, 2025	828.00	790.75	800.00	813.20
01 October, 2025	807.50	780.75	783.05	798.65
30 September, 2025	810.70	777.15	810.00	781.35
29 September, 2025	822.00	800.15	809.90	807.85
26 September, 2025	834.00	802.10	834.00	809.25
25 September, 2025	851.00	830.00	851.00	834.25
24 September, 2025	878.80	845.90	855.00	851.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article