BF Utilities Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	757.65	731.50	757.65	745.15
28 July, 2025	771.55	728.75	751.40	733.95
25 July, 2025	809.30	761.05	809.30	768.35
24 July, 2025	800.95	788.00	800.95	789.20
23 July, 2025	812.30	795.60	809.30	800.95
22 July, 2025	822.95	802.60	819.30	805.80
21 July, 2025	827.25	802.60	827.25	808.45
18 July, 2025	839.20	811.90	838.40	815.90
17 July, 2025	844.95	826.80	836.00	835.40
16 July, 2025	840.90	825.00	835.10	826.30
15 July, 2025	858.25	823.65	824.75	835.10
14 July, 2025	837.30	812.75	832.95	819.30
11 July, 2025	863.25	822.00	863.25	829.05
10 July, 2025	869.00	822.65	822.70	852.60
09 July, 2025	854.00	815.00	835.65	820.10
08 July, 2025	842.00	776.60	782.00	835.00
07 July, 2025	794.50	781.00	792.60	782.20
04 July, 2025	810.00	788.20	805.95	791.80
03 July, 2025	815.30	784.10	793.85	799.85
02 July, 2025	790.95	780.15	787.65	782.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article