BF Utilities Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	790.80	745.00	790.80	747.05
21 October, 2025	788.00	777.65	780.00	780.60
20 October, 2025	796.80	774.25	796.80	777.65
17 October, 2025	803.00	783.05	792.65	788.00
16 October, 2025	803.40	791.00	797.85	792.05
15 October, 2025	812.55	782.90	784.00	795.80
14 October, 2025	808.65	779.00	808.50	781.85
13 October, 2025	809.15	797.65	806.80	804.85
10 October, 2025	831.30	802.90	806.60	811.90
09 October, 2025	821.25	805.00	814.95	811.65
08 October, 2025	834.00	800.65	802.00	815.85
07 October, 2025	813.95	792.60	792.60	802.75
06 October, 2025	818.00	795.90	810.50	801.70
03 October, 2025	825.95	791.60	800.25	812.50
01 October, 2025	807.30	783.00	785.80	797.90
30 September, 2025	808.55	778.60	804.95	782.00
29 September, 2025	822.45	800.05	809.70	805.60
26 September, 2025	832.60	802.80	832.60	809.70
25 September, 2025	851.25	830.00	851.25	835.35
24 September, 2025	877.60	844.90	852.15	850.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article