Berger Paints I BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	574.60	555.55	560.95	571.35
28 July, 2025	569.60	554.20	554.20	559.90
25 July, 2025	578.95	555.30	578.95	558.65
24 July, 2025	580.00	562.70	562.70	575.75
23 July, 2025	577.25	567.30	567.35	576.05
22 July, 2025	573.40	567.05	568.35	570.25
21 July, 2025	574.20	565.05	572.85	566.00
18 July, 2025	585.75	573.90	585.75	577.05
17 July, 2025	584.00	565.05	571.90	579.20
16 July, 2025	572.00	553.85	553.85	564.95
15 July, 2025	573.70	553.10	553.10	561.10
14 July, 2025	570.00	555.40	566.05	557.00
11 July, 2025	578.45	569.50	573.55	573.15
10 July, 2025	588.05	577.35	584.05	577.80
09 July, 2025	591.05	583.60	585.05	585.10
08 July, 2025	591.45	579.30	584.65	582.30
07 July, 2025	599.95	583.65	589.85	585.55
04 July, 2025	603.30	594.70	595.00	595.60
03 July, 2025	604.60	593.55	595.00	600.00
02 July, 2025	598.00	584.05	593.05	594.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article