Berger Paints I BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	539.05	530.35	530.35	537.80
18 December, 2025	538.75	532.00	538.75	536.35
17 December, 2025	539.90	534.40	538.50	538.80
16 December, 2025	543.35	531.10	540.50	538.45
15 December, 2025	541.50	537.70	540.35	540.45
12 December, 2025	543.30	535.05	535.05	541.20
11 December, 2025	545.15	534.25	545.15	539.95
10 December, 2025	553.95	539.00	540.60	548.90
09 December, 2025	543.75	529.25	538.95	540.60
08 December, 2025	553.05	535.50	552.75	538.40
05 December, 2025	557.70	551.00	553.00	552.70
04 December, 2025	560.90	552.10	558.25	555.85
03 December, 2025	559.90	549.10	558.15	558.25
02 December, 2025	561.30	550.15	552.15	559.35
01 December, 2025	567.20	554.20	561.15	555.70
28 November, 2025	570.40	561.20	570.05	565.85
27 November, 2025	579.00	560.70	573.05	571.00
26 November, 2025	577.00	558.65	567.90	575.85
25 November, 2025	585.15	566.75	580.55	569.55
24 November, 2025	590.05	573.95	579.00	579.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article