| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 425.00 | 414.60 | 417.05 | 415.65 |
| 28 July, 2025 | 430.00 | 411.20 | 424.80 | 414.35 |
| 25 July, 2025 | 429.15 | 412.75 | 414.75 | 421.20 |
| 24 July, 2025 | 445.10 | 407.00 | 439.95 | 414.05 |
| 23 July, 2025 | 437.50 | 425.20 | 426.80 | 433.90 |
| 22 July, 2025 | 437.40 | 424.90 | 432.10 | 429.65 |
| 21 July, 2025 | 444.55 | 420.00 | 420.00 | 432.05 |
| 18 July, 2025 | 439.40 | 418.25 | 429.00 | 421.45 |
| 17 July, 2025 | 464.95 | 425.00 | 459.90 | 426.30 |
| 16 July, 2025 | 450.00 | 436.70 | 445.50 | 438.90 |
| 15 July, 2025 | 450.00 | 431.80 | 431.80 | 445.50 |
| 14 July, 2025 | 449.00 | 426.95 | 449.00 | 429.95 |
| 11 July, 2025 | 455.70 | 437.00 | 449.85 | 440.15 |
| 10 July, 2025 | 465.95 | 443.00 | 465.00 | 449.60 |
| 09 July, 2025 | 468.95 | 452.30 | 452.35 | 457.35 |
| 08 July, 2025 | 471.70 | 451.00 | 464.00 | 460.00 |
| 07 July, 2025 | 487.00 | 458.30 | 478.00 | 461.35 |
| 04 July, 2025 | 479.00 | 445.30 | 451.00 | 470.10 |
| 03 July, 2025 | 453.15 | 440.00 | 447.40 | 450.75 |
| 02 July, 2025 | 460.00 | 442.30 | 452.25 | 447.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article