A Oneindia Venture

Bella Casa Fashion & BSE Price History

Date Open High Low Volume
29 July, 2025 425.00 414.60 417.05 415.65
28 July, 2025 430.00 411.20 424.80 414.35
25 July, 2025 429.15 412.75 414.75 421.20
24 July, 2025 445.10 407.00 439.95 414.05
23 July, 2025 437.50 425.20 426.80 433.90
22 July, 2025 437.40 424.90 432.10 429.65
21 July, 2025 444.55 420.00 420.00 432.05
18 July, 2025 439.40 418.25 429.00 421.45
17 July, 2025 464.95 425.00 459.90 426.30
16 July, 2025 450.00 436.70 445.50 438.90
15 July, 2025 450.00 431.80 431.80 445.50
14 July, 2025 449.00 426.95 449.00 429.95
11 July, 2025 455.70 437.00 449.85 440.15
10 July, 2025 465.95 443.00 465.00 449.60
09 July, 2025 468.95 452.30 452.35 457.35
08 July, 2025 471.70 451.00 464.00 460.00
07 July, 2025 487.00 458.30 478.00 461.35
04 July, 2025 479.00 445.30 451.00 470.10
03 July, 2025 453.15 440.00 447.40 450.75
02 July, 2025 460.00 442.30 452.25 447.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+