A Oneindia Venture

Bella Casa Fashion & BSE Price History

Date Open High Low Volume
23 October, 2025 485.45 462.40 470.00 470.55
21 October, 2025 465.90 444.15 456.00 464.80
20 October, 2025 463.90 451.00 463.90 456.05
17 October, 2025 450.00 430.10 448.00 449.90
16 October, 2025 465.85 440.00 449.80 441.50
15 October, 2025 497.00 437.75 455.45 452.80
14 October, 2025 449.95 392.75 392.75 444.35
13 October, 2025 421.80 403.80 421.80 406.70
10 October, 2025 413.00 400.00 400.00 409.55
09 October, 2025 412.25 401.00 404.85 401.00
08 October, 2025 429.80 398.55 429.80 401.25
07 October, 2025 434.95 410.00 430.10 414.55
06 October, 2025 433.00 420.00 427.10 421.45
03 October, 2025 454.30 391.15 396.90 433.70
01 October, 2025 406.45 377.30 378.05 389.40
30 September, 2025 401.00 367.60 400.00 378.85
29 September, 2025 406.65 392.05 392.05 403.15
26 September, 2025 405.10 385.00 385.05 400.05
25 September, 2025 416.00 395.00 416.00 398.55
24 September, 2025 410.00 402.80 407.25 403.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+