| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 485.45 | 462.40 | 470.00 | 470.55 |
| 21 October, 2025 | 465.90 | 444.15 | 456.00 | 464.80 |
| 20 October, 2025 | 463.90 | 451.00 | 463.90 | 456.05 |
| 17 October, 2025 | 450.00 | 430.10 | 448.00 | 449.90 |
| 16 October, 2025 | 465.85 | 440.00 | 449.80 | 441.50 |
| 15 October, 2025 | 497.00 | 437.75 | 455.45 | 452.80 |
| 14 October, 2025 | 449.95 | 392.75 | 392.75 | 444.35 |
| 13 October, 2025 | 421.80 | 403.80 | 421.80 | 406.70 |
| 10 October, 2025 | 413.00 | 400.00 | 400.00 | 409.55 |
| 09 October, 2025 | 412.25 | 401.00 | 404.85 | 401.00 |
| 08 October, 2025 | 429.80 | 398.55 | 429.80 | 401.25 |
| 07 October, 2025 | 434.95 | 410.00 | 430.10 | 414.55 |
| 06 October, 2025 | 433.00 | 420.00 | 427.10 | 421.45 |
| 03 October, 2025 | 454.30 | 391.15 | 396.90 | 433.70 |
| 01 October, 2025 | 406.45 | 377.30 | 378.05 | 389.40 |
| 30 September, 2025 | 401.00 | 367.60 | 400.00 | 378.85 |
| 29 September, 2025 | 406.65 | 392.05 | 392.05 | 403.15 |
| 26 September, 2025 | 405.10 | 385.00 | 385.05 | 400.05 |
| 25 September, 2025 | 416.00 | 395.00 | 416.00 | 398.55 |
| 24 September, 2025 | 410.00 | 402.80 | 407.25 | 403.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article