| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 3.41 | 3.39 | 3.40 | 3.41 |
| 28 July, 2025 | 3.51 | 3.40 | 3.51 | 3.40 |
| 25 July, 2025 | 3.91 | 3.25 | 3.91 | 3.55 |
| 24 July, 2025 | 4.09 | 3.92 | 4.09 | 3.92 |
| 23 July, 2025 | 4.11 | 3.27 | 3.43 | 4.11 |
| 22 July, 2025 | 3.68 | 3.43 | 3.68 | 3.43 |
| 21 July, 2025 | 3.72 | 3.16 | 3.49 | 3.70 |
| 18 July, 2025 | 3.49 | 3.48 | 3.48 | 3.49 |
| 17 July, 2025 | 3.58 | 3.43 | 3.58 | 3.48 |
| 16 July, 2025 | 3.70 | 3.31 | 3.31 | 3.60 |
| 15 July, 2025 | 3.99 | 3.30 | 3.99 | 3.30 |
| 14 July, 2025 | 3.42 | 3.41 | 3.42 | 3.42 |
| 11 July, 2025 | 3.59 | 3.42 | 3.59 | 3.42 |
| 10 July, 2025 | 3.78 | 3.59 | 3.78 | 3.59 |
| 09 July, 2025 | 3.88 | 3.41 | 3.41 | 3.79 |
| 08 July, 2025 | 3.41 | 3.26 | 3.26 | 3.41 |
| 07 July, 2025 | 3.70 | 3.25 | 3.70 | 3.50 |
| 04 July, 2025 | 3.76 | 3.75 | 3.75 | 3.76 |
| 03 July, 2025 | 3.65 | 3.59 | 3.65 | 3.59 |
| 02 July, 2025 | 3.28 | 3.11 | 3.25 | 3.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article