| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 2.99 | 2.98 | 2.99 | 2.98 |
| 18 December, 2025 | 3.09 | 2.99 | 3.09 | 2.99 |
| 17 December, 2025 | 3.10 | 2.84 | 3.10 | 3.09 |
| 16 December, 2025 | 3.38 | 2.70 | 2.70 | 3.10 |
| 15 December, 2025 | 3.18 | 2.87 | 3.18 | 2.98 |
| 12 December, 2025 | 3.17 | 2.91 | 2.91 | 3.17 |
| 11 December, 2025 | 3.23 | 2.66 | 3.23 | 3.18 |
| 10 December, 2025 | 3.25 | 3.02 | 3.02 | 3.24 |
| 09 December, 2025 | 3.58 | 2.81 | 3.58 | 3.01 |
| 08 December, 2025 | 3.34 | 2.85 | 3.02 | 3.01 |
| 05 December, 2025 | 3.28 | 2.81 | 3.01 | 2.81 |
| 04 December, 2025 | 3.03 | 3.01 | 3.01 | 3.01 |
| 03 December, 2025 | 3.10 | 2.80 | 3.10 | 3.01 |
| 02 December, 2025 | 3.12 | 3.05 | 3.05 | 3.10 |
| 01 December, 2025 | 3.30 | 2.65 | 3.30 | 3.00 |
| 28 November, 2025 | 3.30 | 3.19 | 3.19 | 3.30 |
| 27 November, 2025 | 3.38 | 3.18 | 3.38 | 3.18 |
| 26 November, 2025 | 3.55 | 3.17 | 3.55 | 3.39 |
| 25 November, 2025 | 3.78 | 3.45 | 3.45 | 3.57 |
| 24 November, 2025 | 3.49 | 3.10 | 3.10 | 3.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article