Beardsell Ltd. BSE Price History

Date	Open	High	Low	Volume
15 February, 2024	47.99	46.30	47.50	47.05
14 February, 2024	47.40	43.70	44.02	46.56
13 February, 2024	49.90	45.95	46.10	46.00
12 February, 2024	48.36	48.36	48.36	48.36
09 February, 2024	54.00	50.35	54.00	50.90
08 February, 2024	54.00	51.50	54.00	53.00
07 February, 2024	52.55	50.00	51.40	51.50
06 February, 2024	51.55	48.40	51.55	50.16
05 February, 2024	51.80	49.47	51.80	50.54
02 February, 2024	55.30	51.21	53.99	51.54
01 February, 2024	58.85	53.52	58.85	53.82
31 January, 2024	56.33	55.00	56.33	56.33
30 January, 2024	53.65	49.25	53.20	53.65
29 January, 2024	51.10	50.00	50.84	51.10
25 January, 2024	48.67	48.45	48.49	48.67
24 January, 2024	46.36	42.25	42.25	46.36
23 January, 2024	45.70	43.90	45.70	44.16
20 January, 2024	46.79	44.01	44.98	45.35
19 January, 2024	45.99	44.12	45.99	44.75
18 January, 2024	46.46	43.10	43.10	45.99

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article