Beardsell Ltd. BSE Price History

Date	Open	High	Low	Volume
16 May, 2024	46.28	42.95	42.95	44.33
15 May, 2024	44.90	40.30	41.90	42.08
14 May, 2024	43.91	41.70	43.43	42.06
13 May, 2024	43.35	38.00	39.60	42.33
10 May, 2024	40.80	39.40	40.20	39.49
09 May, 2024	41.70	40.05	40.96	40.23
08 May, 2024	42.00	38.25	38.25	40.89
07 May, 2024	42.11	40.00	42.11	40.70
06 May, 2024	45.00	41.70	45.00	42.11
03 May, 2024	46.53	44.05	46.53	44.49
02 May, 2024	45.65	40.51	40.51	45.62
30 April, 2024	42.75	41.50	42.63	41.50
29 April, 2024	43.96	41.92	42.62	42.03
26 April, 2024	44.25	42.05	43.26	42.61
25 April, 2024	45.25	42.50	45.25	42.86
24 April, 2024	43.29	41.00	41.03	43.29
23 April, 2024	40.05	38.84	38.84	39.36
22 April, 2024	40.26	38.55	40.26	38.75
19 April, 2024	40.00	38.31	38.55	38.53
18 April, 2024	40.89	39.26	40.89	39.47

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article