Balrampur Chini NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	598.75	584.00	597.80	589.20
24 July, 2025	619.20	592.95	606.70	594.85
23 July, 2025	615.20	605.25	614.95	606.65
22 July, 2025	619.80	610.60	616.20	612.25
21 July, 2025	623.00	611.30	617.30	613.05
18 July, 2025	624.70	608.10	617.60	617.75
17 July, 2025	621.75	613.00	619.90	615.20
16 July, 2025	627.80	615.00	622.80	619.90
15 July, 2025	625.00	611.25	611.25	622.80
14 July, 2025	622.00	602.00	616.10	610.50
11 July, 2025	623.00	612.00	612.50	616.10
10 July, 2025	618.00	601.50	601.50	612.50
09 July, 2025	604.00	590.15	597.25	601.50
08 July, 2025	611.00	594.80	603.00	597.25
07 July, 2025	608.00	587.75	590.00	602.80
04 July, 2025	600.50	584.70	588.25	590.00
03 July, 2025	590.50	584.20	586.45	588.25
02 July, 2025	592.90	582.50	586.20	586.85
01 July, 2025	600.50	585.00	593.85	586.00
30 June, 2025	594.90	587.80	592.05	593.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article