Balrampur Chini NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	471.85	466.50	470.00	468.85
21 October, 2025	471.65	459.80	459.80	468.70
20 October, 2025	466.75	458.20	464.60	459.80
17 October, 2025	472.00	462.00	471.90	464.60
16 October, 2025	476.25	464.50	470.00	467.70
15 October, 2025	472.35	463.95	463.95	469.60
14 October, 2025	474.95	458.95	474.95	463.30
13 October, 2025	478.20	469.00	478.20	472.40
10 October, 2025	482.40	475.40	482.40	478.20
09 October, 2025	482.00	474.80	482.00	479.70
08 October, 2025	484.70	475.60	483.00	479.45
07 October, 2025	483.00	469.05	471.60	481.35
06 October, 2025	481.50	466.30	469.55	475.60
03 October, 2025	466.80	456.10	457.00	464.90
01 October, 2025	458.70	450.65	458.70	456.95
30 September, 2025	456.55	449.35	453.00	455.65
29 September, 2025	461.70	449.30	452.00	451.50
26 September, 2025	478.85	447.55	475.65	451.90
25 September, 2025	477.50	465.90	467.00	473.65
24 September, 2025	497.95	466.60	496.00	469.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article