Balrampur Chini BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	557.00	543.80	550.00	550.55
26 August, 2025	593.05	551.00	593.05	557.30
25 August, 2025	594.40	580.30	591.95	591.90
22 August, 2025	596.95	578.30	589.45	584.45
21 August, 2025	594.95	580.20	594.95	584.10
20 August, 2025	586.20	571.25	572.10	583.50
19 August, 2025	576.65	558.15	558.25	572.10
18 August, 2025	567.40	550.95	565.55	558.20
14 August, 2025	568.00	544.05	544.05	565.50
13 August, 2025	550.70	541.60	544.25	548.80
12 August, 2025	566.80	538.00	557.95	560.40
11 August, 2025	554.75	539.90	544.60	552.20
08 August, 2025	557.50	542.60	548.95	545.20
07 August, 2025	553.55	539.00	548.00	549.80
06 August, 2025	574.30	537.95	574.30	548.00
05 August, 2025	575.00	560.85	575.00	568.75
04 August, 2025	571.00	559.20	565.05	570.30
01 August, 2025	591.30	560.20	588.40	564.05
31 July, 2025	594.55	582.45	582.50	586.80
30 July, 2025	595.25	585.05	592.70	589.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article