Balrampur Chini BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	459.30	448.65	459.30	450.60
20 November, 2025	465.75	454.60	465.65	457.00
19 November, 2025	465.90	458.00	465.90	462.75
18 November, 2025	472.75	460.25	471.65	462.55
17 November, 2025	476.35	461.25	463.00	471.75
14 November, 2025	473.80	457.75	459.55	465.60
13 November, 2025	459.95	450.20	450.20	457.30
12 November, 2025	458.55	448.50	454.05	449.05
11 November, 2025	460.55	446.85	460.55	453.90
10 November, 2025	464.05	440.35	440.35	461.35
07 November, 2025	444.60	429.10	443.90	432.90
06 November, 2025	452.75	443.90	448.75	445.20
04 November, 2025	462.95	449.00	456.85	449.95
03 November, 2025	463.00	456.50	460.55	461.55
31 October, 2025	472.00	458.00	472.00	459.30
30 October, 2025	479.20	465.15	465.15	469.60
29 October, 2025	480.50	465.00	469.90	473.00
28 October, 2025	470.90	455.80	464.60	469.35
27 October, 2025	467.20	461.25	464.20	462.95
24 October, 2025	471.95	459.95	471.95	464.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article