Bajaj Consumer Care NSE Price History

Date	Open	High	Low	Volume
02 January, 2026	269.95	263.60	266.80	267.35
01 January, 2026	268.00	254.05	256.90	265.70
31 December, 2025	260.90	254.75	257.00	256.20
30 December, 2025	260.00	254.75	258.40	255.80
29 December, 2025	263.75	258.25	261.50	259.65
26 December, 2025	268.00	260.65	265.00	261.85
24 December, 2025	270.00	263.85	265.40	265.95
23 December, 2025	265.90	260.45	264.00	265.40
22 December, 2025	267.40	253.70	255.90	263.00
19 December, 2025	255.70	249.85	250.45	253.40
18 December, 2025	252.95	248.05	252.50	249.15
17 December, 2025	255.40	251.10	255.00	253.35
16 December, 2025	261.15	254.00	256.40	255.00
15 December, 2025	258.95	251.70	254.00	257.25
12 December, 2025	258.70	251.90	255.10	254.05
11 December, 2025	258.10	246.80	255.20	255.85
10 December, 2025	265.85	254.00	257.15	255.70
09 December, 2025	262.90	251.00	257.00	257.45
08 December, 2025	270.35	256.00	269.40	257.85
05 December, 2025	275.00	267.80	272.15	268.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article