Bajaj Consumer Care BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	351.60	308.65	312.00	348.05
01 February, 2026	339.05	308.00	339.05	314.45
30 January, 2026	342.45	317.55	317.55	339.10
29 January, 2026	327.45	318.25	327.45	323.35
28 January, 2026	325.50	312.85	317.45	322.30
27 January, 2026	321.00	299.00	299.00	317.70
23 January, 2026	320.00	296.00	303.60	306.45
22 January, 2026	297.05	263.30	270.15	297.05
21 January, 2026	263.70	242.80	259.15	247.55
20 January, 2026	275.25	258.50	274.00	261.85
19 January, 2026	284.50	275.80	280.55	276.80
16 January, 2026	285.10	278.25	285.10	280.60
14 January, 2026	283.30	280.15	283.30	282.05
13 January, 2026	286.05	277.70	277.70	283.45
12 January, 2026	280.75	272.70	274.20	277.60
09 January, 2026	283.40	275.20	282.10	278.65
08 January, 2026	288.35	279.75	280.90	282.00
07 January, 2026	281.90	275.90	275.90	280.85
06 January, 2026	284.95	274.10	284.95	275.80
05 January, 2026	283.65	265.75	265.75	279.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article