Click it and Unblock the Notifications
Sensex
83,739.13
+2.54%
|
Nifty
25,727.55
+2.55%
|
22k Gold
₹ 14,110 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$66.45
|
USD
₹
90.24
|
Sensex
83,739.13
+2.54%
|
Nifty
25,727.55
+2.55%
|
22k Gold
₹ 14,110 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$66.45
|
USD
₹
90.24
|
Sensex
83,739.13
+2.54%
|
Nifty
25,727.55
+2.55%
|
22k Gold
₹ 14,110 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$66.45
|
USD
₹
90.24
Baba Food Processing NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 31.50 | 31.10 | 31.15 | 31.30 |
| 20 November, 2025 | 31.50 | 29.55 | 29.55 | 31.50 |
| 19 November, 2025 | 31.40 | 31.40 | 31.40 | 31.40 |
| 18 November, 2025 | 32.95 | 32.00 | 32.00 | 32.95 |
| 17 November, 2025 | 33.00 | 31.40 | 31.45 | 32.00 |
| 14 November, 2025 | 35.85 | 34.00 | 35.85 | 34.00 |
| 12 November, 2025 | 34.95 | 34.95 | 34.95 | 34.95 |
| 11 November, 2025 | 34.00 | 34.00 | 34.00 | 34.00 |
| 04 November, 2025 | 38.00 | 35.00 | 38.00 | 35.00 |
| 03 November, 2025 | 36.15 | 35.50 | 36.10 | 35.50 |
| 31 October, 2025 | 38.50 | 34.80 | 34.80 | 36.10 |
| 30 October, 2025 | 34.80 | 34.05 | 34.80 | 34.20 |
| 29 October, 2025 | 34.50 | 34.00 | 34.50 | 34.50 |
| 28 October, 2025 | 34.90 | 34.10 | 34.50 | 34.10 |
| 27 October, 2025 | 34.05 | 33.60 | 33.80 | 34.05 |
| 24 October, 2025 | 33.55 | 33.55 | 33.55 | 33.55 |
| 23 October, 2025 | 33.10 | 33.10 | 33.10 | 33.10 |
| 20 October, 2025 | 33.00 | 33.00 | 33.00 | 33.00 |
| 17 October, 2025 | 33.95 | 33.00 | 33.00 | 33.00 |
| 16 October, 2025 | 33.95 | 33.00 | 33.95 | 33.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Baba Food Processing (India) Ltd.
-
Baba Food Processing (India) Ltd. Tools
- Bulk Deals
-
Baba Food Processing (India) Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Baba Food Processing (India) Ltd. Key Financial Ratios
- Ratios
-
Baba Food Processing (India) Ltd. Results
- Half Yearly Results
- Annual Results
-
Baba Food Processing (India) Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Baba Food Processing (India) Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Baba Food Processing (India) Ltd. Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+