B N Rathi Securities BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	22.20	21.00	22.20	21.39
26 August, 2025	22.49	21.60	22.14	22.05
25 August, 2025	22.97	22.01	22.50	22.14
22 August, 2025	22.90	22.05	22.90	22.50
21 August, 2025	23.79	22.50	23.79	22.87
20 August, 2025	23.59	22.56	23.00	23.08
19 August, 2025	23.98	23.05	23.98	23.10
18 August, 2025	23.99	22.50	22.50	23.50
14 August, 2025	24.39	22.01	23.45	23.49
13 August, 2025	24.73	21.10	21.87	24.23
12 August, 2025	22.25	21.30	22.25	21.86
11 August, 2025	23.50	20.52	21.97	22.25
08 August, 2025	21.40	20.36	21.00	20.93
07 August, 2025	21.59	19.90	20.99	21.02
06 August, 2025	20.80	19.60	19.95	20.62
05 August, 2025	19.99	19.01	19.50	19.82
04 August, 2025	21.00	19.08	20.79	19.50
01 August, 2025	21.50	21.00	21.04	21.02
31 July, 2025	22.00	21.30	21.50	21.42
30 July, 2025	23.30	21.46	22.50	21.81

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article