B N Rathi Securities BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	15.45	14.35	14.86	14.70
01 February, 2026	15.40	14.90	15.39	15.06
30 January, 2026	15.39	15.00	15.06	15.21
29 January, 2026	15.44	15.01	15.01	15.16
28 January, 2026	15.48	14.90	14.90	15.19
27 January, 2026	15.75	15.00	15.75	15.06
23 January, 2026	15.89	15.00	15.89	15.22
22 January, 2026	15.50	15.10	15.19	15.16
21 January, 2026	15.35	14.90	15.20	15.01
20 January, 2026	15.79	15.05	15.79	15.11
19 January, 2026	16.09	15.25	15.51	15.58
16 January, 2026	16.15	15.71	16.09	15.84
14 January, 2026	16.19	15.70	15.95	15.92
13 January, 2026	16.24	15.76	15.82	15.95
12 January, 2026	16.26	15.30	16.26	15.87
09 January, 2026	16.75	16.08	16.10	16.10
08 January, 2026	17.28	16.00	17.28	16.08
07 January, 2026	17.48	16.90	17.00	17.01
06 January, 2026	17.50	16.95	17.10	17.00
05 January, 2026	17.34	16.91	17.12	17.18

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article