Atul Auto Ltd BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	454.15	444.65	446.20	449.55
28 July, 2025	457.95	446.25	447.00	448.45
25 July, 2025	463.40	454.00	461.00	456.80
24 July, 2025	477.80	453.25	455.30	465.55
23 July, 2025	452.60	449.70	451.75	451.40
22 July, 2025	479.85	451.00	479.85	451.45
21 July, 2025	464.30	455.35	463.00	456.50
18 July, 2025	477.20	462.45	470.50	464.30
17 July, 2025	477.35	466.80	469.55	473.15
16 July, 2025	471.00	451.75	451.75	468.65
15 July, 2025	470.25	458.20	459.05	459.90
14 July, 2025	465.15	447.00	450.95	462.30
11 July, 2025	457.25	450.00	455.15	451.00
10 July, 2025	457.50	446.00	446.00	455.00
09 July, 2025	452.60	446.00	450.45	447.50
08 July, 2025	457.35	449.00	453.50	450.80
07 July, 2025	457.60	451.05	452.50	455.20
04 July, 2025	457.00	449.55	456.95	453.85
03 July, 2025	455.05	449.65	453.15	452.50
02 July, 2025	457.95	449.25	457.95	452.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article