Atul Auto Ltd BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	498.25	491.00	496.00	492.15
21 October, 2025	499.80	465.10	465.10	496.20
20 October, 2025	502.10	487.55	491.40	497.40
17 October, 2025	502.70	486.90	502.70	491.40
16 October, 2025	509.45	495.55	495.60	504.50
15 October, 2025	498.55	492.45	498.55	494.05
14 October, 2025	510.00	481.20	490.45	502.75
13 October, 2025	503.90	490.90	503.90	492.50
10 October, 2025	506.80	495.95	506.80	503.55
09 October, 2025	515.95	503.70	509.05	506.65
08 October, 2025	530.40	480.90	481.05	519.80
07 October, 2025	491.65	480.00	480.00	481.45
06 October, 2025	495.50	484.00	491.00	489.05
03 October, 2025	492.85	485.15	492.85	491.45
01 October, 2025	494.50	474.70	475.55	490.85
30 September, 2025	480.60	470.05	479.00	474.95
29 September, 2025	499.95	468.85	499.95	477.20
26 September, 2025	498.15	473.70	490.00	477.35
25 September, 2025	509.35	487.40	507.95	491.90
24 September, 2025	519.90	502.45	515.05	505.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article