Astec Lifesciences NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	904.95	890.50	904.45	900.15
24 July, 2025	912.60	890.40	900.00	904.45
23 July, 2025	921.30	890.50	921.30	893.85
22 July, 2025	932.60	906.50	908.55	912.20
21 July, 2025	934.50	904.10	912.95	913.15
18 July, 2025	918.20	893.70	918.20	901.45
17 July, 2025	932.00	905.00	916.80	909.10
16 July, 2025	932.00	917.00	923.10	922.75
15 July, 2025	940.00	916.15	940.00	923.10
14 July, 2025	946.75	886.90	893.55	930.30
11 July, 2025	906.70	890.00	898.30	893.55
10 July, 2025	918.15	888.05	914.05	898.30
09 July, 2025	928.40	906.10	912.00	914.05
08 July, 2025	932.80	906.15	932.00	913.00
07 July, 2025	947.70	922.50	944.00	933.35
04 July, 2025	978.30	926.10	934.00	945.00
03 July, 2025	965.85	935.10	955.55	947.55
02 July, 2025	962.95	938.15	953.30	949.90
01 July, 2025	976.25	925.25	925.25	950.75
30 June, 2025	961.95	921.95	949.95	924.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article